Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 7:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.07. 17:0024.07. 17:00
25.07. 17:0028.07. 17:0029.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.07.2025 13:28:4800,0000,0000,002112 602,002014 840,0015 200,00100,0000,0000,0000,000
25.07.2025 13:28:4700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 13:28:4700,0000,0000,0000,00112 602,0015 198,002015 200,00300,0000,0000,000
25.07.2025 13:25:0700,0000,0000,002112 602,002014 838,0015 198,002015 200,00300,0000,0000,000
25.07.2025 13:25:0300,0000,0000,002112 602,002014 838,0015 200,00100,0000,0000,0000,000
25.07.2025 13:25:0300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 13:25:0300,0000,0000,0000,00112 602,0015 196,002015 200,00300,0000,0000,000
25.07.2025 13:22:0700,0000,0000,002112 602,002014 836,0015 196,002015 200,00300,0000,0000,000
25.07.2025 13:22:0700,0000,0000,002112 602,002014 836,0015 196,002015 200,00300,0000,0000,000
25.07.2025 13:22:0300,0000,0000,002112 602,002014 836,0015 200,00100,0000,0000,0000,000
25.07.2025 13:22:0300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 13:22:0300,0000,0000,0000,00112 602,0015 194,002015 200,00300,0000,0000,000
25.07.2025 13:20:3800,0000,0000,002112 602,002014 834,0015 194,002015 200,00300,0000,0000,000
25.07.2025 13:20:3400,0000,0000,002112 602,002014 834,0015 200,00100,0000,0000,0000,000
25.07.2025 13:20:3400,0000,0000,002112 602,002014 834,0015 200,00100,0000,0000,0000,000
25.07.2025 13:20:3300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 13:20:3300,0000,0000,0000,00112 602,0015 196,002015 200,00300,0000,0000,000
25.07.2025 13:19:0700,0000,0000,002112 602,002014 836,0015 196,002015 200,00300,0000,0000,000
25.07.2025 13:19:0700,0000,0000,002112 602,002014 836,0015 196,002015 200,00300,0000,0000,000
25.07.2025 13:19:0300,0000,0000,002112 602,002014 836,0015 200,00100,0000,0000,0000,000
25.07.2025 13:19:0300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 13:19:0300,0000,0000,0000,00112 602,0015 198,002015 200,00300,0000,0000,000
25.07.2025 13:16:0800,0000,0000,002112 602,002014 838,0015 198,002015 200,00300,0000,0000,000
25.07.2025 13:16:0400,0000,0000,002112 602,002014 838,0015 200,00100,0000,0000,0000,000
25.07.2025 13:16:0400,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 13:16:0400,0000,0000,0000,00112 602,0015 200,00300,0000,0000,0000,000
25.07.2025 13:16:0400,0000,0000,0000,00112 602,0015 200,00300,0000,0000,0000,000
25.07.2025 13:15:2100,0000,0000,002112 602,002014 840,0015 200,00300,0000,0000,0000,000
25.07.2025 13:15:1700,0000,0000,002112 602,002014 840,0015 200,00100,0000,0000,0000,000
25.07.2025 13:15:1700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 13:15:1700,0000,0000,0000,00112 602,0015 200,001015 202,00300,0000,0000,000
25.07.2025 13:14:3700,0000,0000,002112 602,002014 842,0015 200,001015 202,00300,0000,0000,000
25.07.2025 13:14:3300,0000,0000,002112 602,002014 842,0015 200,00100,0000,0000,0000,000
25.07.2025 13:14:3300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 13:14:3300,0000,0000,0000,00112 602,0015 200,00300,0000,0000,0000,000
25.07.2025 13:13:5200,0000,0000,002112 602,002014 840,0015 200,00300,0000,0000,0000,000
25.07.2025 13:13:4800,0000,0000,002112 602,002014 840,0015 200,00100,0000,0000,0000,000
25.07.2025 13:13:4800,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 13:13:4700,0000,0000,0000,00112 602,0015 200,001015 202,00300,0000,0000,000
25.07.2025 12:57:2300,0000,0000,002112 602,002014 842,0015 200,001015 202,00300,0000,0000,000
25.07.2025 12:57:1900,0000,0000,002112 602,002014 842,0015 200,00100,0000,0000,0000,000
25.07.2025 12:57:1900,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 12:57:1900,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 12:57:1900,0000,0000,0000,00112 602,0015 200,00300,0000,0000,0000,000
25.07.2025 12:56:3700,0000,0000,002112 602,002014 840,0015 200,00300,0000,0000,0000,000
25.07.2025 12:56:3300,0000,0000,002112 602,002014 840,0015 200,00100,0000,0000,0000,000
25.07.2025 12:56:3300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 12:56:3300,0000,0000,0000,00112 602,0015 200,001015 202,00300,0000,0000,000
25.07.2025 12:54:5000,0000,0000,002112 602,002014 842,0015 200,001015 202,00300,0000,0000,000
25.07.2025 12:54:2000,0000,0000,002112 602,002014 842,0015 200,00100,0000,0000,0000,000